HOFT
Hooker Furnishings Corporation Common Stock
stockNASDAQ
Market OpenOct 7, 2026 11:02:30 AM EDT
12.76USD-1.201%(-0.15)3,739
10.79Bid12.88Ask2.09SpreadHOFT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.1000 | 13.1000 | 12.7600 | 12.7600 | -1.162% | 3,739 | 0.000% | |
| 2026-10-06 | 13.0100 | 13.1500 | 12.8400 | 12.9100 | -0.769% | 28,309 | -1.162% | |
| 2026-10-05 | 13.2000 | 13.6400 | 13.0100 | 13.0100 | -1.215% | 34,113 | -1.922% | |
| 2026-10-02 | 13.2900 | 13.4950 | 13.0250 | 13.1700 | -0.903% | 31,797 | -3.113% | |
| 2026-10-01 | 12.9400 | 13.5200 | 12.6400 | 13.2900 | +2.388% | 48,997 | -3.988% | |
| 2026-09-30 | 12.8500 | 12.9800 | 12.5000 | 12.9800 | +0.620% | 47,173 | -1.695% | |
| 2026-09-29 | 13.1800 | 13.7200 | 12.6500 | 12.9000 | -1.602% | 31,770 | -1.085% | |
| 2026-09-28 | 13.1100 | 13.1800 | 12.6400 | 13.1100 | -0.228% | 31,535 | -2.670% | |
| 2026-09-25 | 13.1000 | 13.2500 | 13.0650 | 13.1400 | +0.229% | 11,713 | -2.892% | |
| 2026-09-24 | 13.3400 | 13.4150 | 12.8600 | 13.1100 | -1.724% | 27,809 | -2.670% | |
| 2026-09-23 | 13.3000 | 14.0200 | 13.2600 | 13.3400 | +0.755% | 32,382 | -4.348% | |
| 2026-09-22 | 13.4100 | 13.6000 | 13.0900 | 13.2400 | -1.488% | 61,985 | -3.625% | |
| 2026-09-21 | 13.3900 | 13.5900 | 13.3400 | 13.4400 | +1.357% | 19,726 | -5.060% | |
| 2026-09-18 | 13.0600 | 13.5350 | 12.8825 | 13.2600 | +1.570% | 165,897 | -3.771% | |
| 2026-09-17 | 13.3000 | 13.3000 | 12.6100 | 13.0550 | +0.038% | 37,934 | -2.260% | |
| 2026-09-16 | 13.4800 | 13.5400 | 12.8900 | 13.0500 | -2.793% | 47,944 | -2.222% | |
| 2026-09-15 | 13.8100 | 13.8400 | 13.2300 | 13.4250 | -3.694% | 53,979 | -4.953% | Div $0.115 |
| 2026-09-14 | 12.9000 | 13.9400 | 12.6000 | 13.9400 | +8.652% | 74,765 | -8.465% | |
| 2026-09-11 | 13.6100 | 13.8000 | 12.2000 | 12.8300 | +2.109% | 152,486 | -0.546% | |
| 2026-09-10 | 12.7900 | 12.7900 | 12.4000 | 12.5650 | -1.528% | 52,916 | +1.552% | |
| 2026-09-09 | 12.9000 | 12.9000 | 12.4300 | 12.7600 | -1.085% | 44,899 | 0.000% | |
| 2026-09-08 | 13.1800 | 13.2200 | 12.8400 | 12.9000 | -1.677% | 70,106 | -1.085% | |
| 2026-09-04 | 12.7100 | 13.1700 | 12.5000 | 13.1200 | +3.633% | 35,995 | -2.744% | |
| 2026-09-03 | 12.8200 | 12.8600 | 12.5000 | 12.6600 | -0.939% | 25,515 | +0.790% | |
| 2026-09-02 | 12.8200 | 13.1150 | 12.5500 | 12.7800 | -0.156% | 45,423 | -0.156% | |
| 2026-09-01 | 12.9000 | 12.9800 | 12.5800 | 12.8000 | -2.290% | 30,335 | -0.313% | |
| 2026-08-31 | 13.3600 | 13.3600 | 12.7900 | 13.1000 | -2.019% | 50,099 | -2.595% | |
| 2026-08-28 | 13.4600 | 13.4902 | 13.2600 | 13.3700 | -0.669% | 26,458 | -4.562% | |
| 2026-08-27 | 13.6900 | 13.7900 | 13.3500 | 13.4600 | -2.038% | 53,977 | -5.201% | |
| 2026-08-26 | 13.8100 | 14.2400 | 13.4850 | 13.7400 | -0.579% | 62,561 | -7.132% | |
| 2026-08-25 | 14.2200 | 14.6790 | 13.5900 | 13.8200 | -2.607% | 78,251 | -7.670% | |
| 2026-08-24 | 14.5300 | 14.5300 | 14.0300 | 14.1900 | -1.935% | 30,083 | -10.078% | |
| 2026-08-21 | 14.3800 | 14.6850 | 14.1600 | 14.4700 | +1.047% | 29,623 | -11.818% | |
| 2026-08-20 | 14.0900 | 14.5046 | 14.0200 | 14.3200 | -0.659% | 20,265 | -10.894% | |
| 2026-08-19 | 14.7700 | 14.9082 | 14.3500 | 14.4150 | -1.872% | 21,914 | -11.481% | |
| 2026-08-18 | 14.2800 | 14.7500 | 14.1700 | 14.6900 | +1.872% | 28,707 | -13.138% | |
| 2026-08-17 | 14.7300 | 14.7300 | 14.4100 | 14.4200 | -1.704% | 15,102 | -11.512% | |
| 2026-08-14 | 14.7200 | 15.2700 | 14.6300 | 14.6700 | -0.340% | 18,826 | -13.020% | |
| 2026-08-13 | 14.9100 | 15.0779 | 14.7200 | 14.7200 | -1.208% | 16,946 | -13.315% | |
| 2026-08-12 | 15.1400 | 15.1400 | 14.3501 | 14.9000 | -1.845% | 27,035 | -14.362% | |
| 2026-08-11 | 14.7700 | 15.3300 | 14.7700 | 15.1800 | +2.776% | 41,394 | -15.942% | |
| 2026-08-10 | 15.2400 | 15.2400 | 14.6900 | 14.7700 | -4.277% | 37,551 | -13.609% | |
| 2026-08-07 | 15.0900 | 15.5000 | 14.8300 | 15.4300 | +1.781% | 24,540 | -17.304% | |
| 2026-08-06 | 14.7100 | 15.4000 | 14.5400 | 15.1600 | +2.640% | 66,954 | -15.831% | |
| 2026-08-05 | 15.5000 | 15.6300 | 14.6550 | 14.7700 | -3.084% | 45,705 | -13.609% | |
| 2026-08-04 | 14.8900 | 15.5400 | 14.7000 | 15.2400 | +2.076% | 47,737 | -16.273% | |
| 2026-08-03 | 13.9900 | 14.9300 | 13.8600 | 14.9300 | +6.872% | 60,062 | -14.534% | |
| 2026-07-31 | 14.1000 | 14.2400 | 13.5000 | 13.9700 | -0.286% | 81,221 | -8.661% | |
| 2026-07-30 | 13.8100 | 14.0950 | 13.3700 | 14.0100 | +2.039% | 54,562 | -8.922% | |
| 2026-07-29 | 13.8500 | 14.1500 | 13.5000 | 13.7300 | -1.788% | 63,983 | -7.065% | |
| 2026-07-28 | 14.0200 | 14.0200 | 13.4700 | 13.9800 | +0.720% | 43,838 | -8.727% | |
| 2026-07-27 | 13.9500 | 14.2700 | 13.5100 | 13.8800 | +0.945% | 62,002 | -8.069% | |
| 2026-07-24 | 13.3400 | 13.7700 | 13.1000 | 13.7500 | +3.306% | 47,222 | -7.200% | |
| 2026-07-23 | 13.5100 | 13.5100 | 13.0900 | 13.3100 | -2.060% | 51,606 | -4.132% | |
| 2026-07-22 | 14.2400 | 14.4600 | 13.3804 | 13.5900 | -4.765% | 36,841 | -6.107% | |
| 2026-07-21 | 13.7200 | 14.3200 | 13.7200 | 14.2700 | +4.542% | 83,945 | -10.582% | |
| 2026-07-20 | 14.0700 | 14.2850 | 13.4800 | 13.6500 | -3.329% | 73,337 | -6.520% | |
| 2026-07-17 | 14.2700 | 14.6950 | 13.8600 | 14.1200 | -0.563% | 37,975 | -9.632% | |
| 2026-07-16 | 14.8500 | 15.0475 | 14.0700 | 14.2000 | -4.506% | 67,379 | -10.141% | |
| 2026-07-15 | 14.4700 | 15.0500 | 14.3700 | 14.8700 | +3.624% | 73,405 | -14.190% | |
| 2026-07-14 | 14.9600 | 15.0880 | 14.3050 | 14.3500 | -4.078% | 54,299 | -11.080% | |
| 2026-07-13 | 15.0600 | 15.3400 | 14.6800 | 14.9600 | -0.200% | 83,474 | -14.706% | |
| 2026-07-10 | 15.2900 | 15.5335 | 13.8426 | 14.9900 | -2.090% | 65,898 | -14.877% | |
| 2026-07-09 | 15.1100 | 15.7676 | 14.8100 | 15.3100 | +1.999% | 73,476 | -16.656% | |
| 2026-07-08 | 15.4800 | 15.5400 | 15.0100 | 15.0100 | -3.597% | 46,635 | -14.990% | |
| 2026-07-07 | 16.6700 | 16.8250 | 15.5700 | 15.5700 | -5.978% | 38,277 | -18.048% | |
| 2026-07-06 | 16.8300 | 17.3000 | 16.5301 | 16.5600 | -1.546% | 65,246 | -22.947% | |
| 2026-07-02 | 17.7600 | 17.7600 | 16.4100 | 16.8200 | -4.864% | 69,877 | -24.138% | |
| 2026-07-01 | 17.7700 | 18.0900 | 17.4014 | 17.6800 | -0.841% | 89,917 | -27.828% | |
| 2026-06-30 | 16.9200 | 17.9699 | 16.8500 | 17.8300 | +4.698% | 128,232 | -28.435% | |
| 2026-06-29 | 15.8020 | 17.3600 | 15.0771 | 17.0300 | -0.409% | 191,415 | -25.073% | |
| 2026-06-26 | 16.9700 | 17.4100 | 16.8000 | 17.1000 | -0.292% | 114,644 | -25.380% | |
| 2026-06-25 | 17.1800 | 17.4399 | 16.8950 | 17.1500 | +0.587% | 63,484 | -25.598% | |
| 2026-06-24 | 17.3600 | 17.6100 | 16.8200 | 17.0500 | -1.159% | 91,564 | -25.161% | |
| 2026-06-23 | 16.9900 | 17.6100 | 16.6500 | 17.2500 | +1.471% | 135,903 | -26.029% | |
| 2026-06-22 | 16.5180 | 17.6500 | 16.2500 | 17.0000 | +7.595% | 318,319 | -24.941% | |
| 2026-06-18 | 15.2300 | 16.1800 | 15.1200 | 15.8000 | +3.947% | 218,366 | -19.241% | Div $0.115 |
| 2026-06-17 | 15.2300 | 16.1587 | 14.8900 | 15.2000 | -0.066% | 92,346 | -16.053% | |
| 2026-06-16 | 16.2400 | 16.3900 | 15.2100 | 15.2100 | -5.234% | 76,958 | -16.108% | |
| 2026-06-15 | 15.9700 | 16.3900 | 15.5600 | 16.0500 | +4.560% | 159,431 | -20.498% | |
| 2026-06-12 | 15.5500 | 15.8000 | 15.0500 | 15.3500 | -1.286% | 93,473 | -16.873% | |
| 2026-06-11 | 14.7000 | 16.4056 | 14.4700 | 15.5500 | +26.115% | 253,491 | -17.942% | |
| 2026-06-10 | 12.2900 | 12.7450 | 12.2900 | 12.3300 | +0.448% | 35,830 | +3.487% | |
| 2026-06-09 | 12.2200 | 12.8477 | 12.1850 | 12.2750 | +1.530% | 28,346 | +3.951% | |
| 2026-06-08 | 12.8400 | 12.8400 | 12.0500 | 12.0900 | -5.914% | 41,669 | +5.542% | |
| 2026-06-05 | 12.8300 | 13.1000 | 12.2969 | 12.8500 | +0.626% | 19,866 | -0.700% | |
| 2026-06-04 | 12.3400 | 13.0200 | 12.3400 | 12.7700 | +3.485% | 12,118 | -0.078% | |
| 2026-06-03 | 12.3800 | 12.6500 | 12.1000 | 12.3400 | +0.203% | 26,556 | +3.404% | |
| 2026-06-02 | 12.4000 | 12.7499 | 12.0750 | 12.3150 | +0.326% | 19,485 | +3.613% | |
| 2026-06-01 | 12.1600 | 12.4950 | 12.1100 | 12.2750 | +2.548% | 23,780 | +3.951% | |
| 2026-05-29 | 12.9900 | 12.9900 | 11.8400 | 11.9700 | -7.852% | 54,940 | +6.600% | |
| 2026-05-28 | 13.4300 | 13.5100 | 12.9200 | 12.9900 | -1.962% | 21,889 | -1.771% | |
| 2026-05-27 | 13.2500 | 13.8577 | 13.1700 | 13.2500 | +1.068% | 25,031 | -3.698% | |
| 2026-05-26 | 13.4200 | 13.9199 | 12.3200 | 13.1100 | -2.455% | 31,083 | -2.670% | |
| 2026-05-22 | 13.1000 | 13.9100 | 13.0000 | 13.4400 | +2.910% | 38,303 | -5.060% | |
| 2026-05-21 | 12.5600 | 13.1100 | 12.4850 | 13.0600 | +2.835% | 17,523 | -2.297% | |
| 2026-05-20 | 12.5400 | 13.2200 | 12.5150 | 12.7000 | +2.419% | 22,150 | +0.472% | |
| 2026-05-19 | 12.8750 | 13.3899 | 12.4000 | 12.4000 | -4.981% | 24,194 | +2.903% | |
| 2026-05-18 | 13.0300 | 13.5299 | 13.0000 | 13.0500 | +1.477% | 31,851 | -2.222% | |
| 2026-05-15 | 12.5800 | 13.0700 | 12.5800 | 12.8600 | +2.063% | 22,813 | -0.778% | |
| 2026-05-14 | 12.4178 | 13.0100 | 12.4178 | 12.6000 | 0.000% | 20,675 | +1.270% | |
| 2026-05-13 | 12.5500 | 12.9900 | 12.3550 | 12.6000 | +0.398% | 23,668 | +1.270% | |
| 2026-05-12 | 12.5900 | 12.8650 | 12.4300 | 12.5500 | -1.953% | 41,116 | +1.673% | |
| 2026-05-11 | 13.2700 | 13.4222 | 12.6900 | 12.8000 | -3.832% | 47,706 | -0.313% | |
| 2026-05-08 | 12.8600 | 13.5200 | 12.8600 | 13.3100 | +3.499% | 22,524 | -4.132% | |
| 2026-05-07 | 12.4900 | 13.0800 | 12.4900 | 12.8600 | +2.716% | 51,625 | -0.778% | |
| 2026-05-06 | 12.3100 | 12.8650 | 12.3000 | 12.5200 | +1.706% | 52,837 | +1.917% | |
| 2026-05-05 | 12.2800 | 12.6700 | 12.2800 | 12.3100 | +1.317% | 51,476 | +3.656% | |
| 2026-05-04 | 12.1300 | 12.3200 | 11.8900 | 12.1500 | +0.082% | 67,993 | +5.021% | |
| 2026-05-01 | 12.4250 | 12.4250 | 11.7900 | 12.1400 | -0.082% | 33,827 | +5.107% | |
| 2026-04-30 | 11.9800 | 12.8100 | 11.7800 | 12.1500 | 0.000% | 167,377 | +5.021% | |
| 2026-04-29 | 12.2100 | 12.4850 | 11.7600 | 12.1500 | -0.491% | 51,088 | +5.021% | |
| 2026-04-28 | 12.9600 | 12.9600 | 11.7500 | 12.2100 | -4.758% | 75,274 | +4.505% | |
| 2026-04-27 | 12.8900 | 13.5800 | 12.4950 | 12.8200 | +1.104% | 66,075 | -0.468% | |
| 2026-04-24 | 12.4900 | 13.4900 | 12.0100 | 12.6800 | +1.036% | 74,447 | +0.631% | |
| 2026-04-23 | 12.8000 | 12.8900 | 12.4700 | 12.5500 | -3.089% | 15,553 | +1.673% | |
| 2026-04-22 | 13.3696 | 13.5500 | 12.8200 | 12.9500 | -1.820% | 14,252 | -1.467% | |
| 2026-04-21 | 12.9600 | 13.6207 | 12.9600 | 13.1900 | +1.932% | 77,646 | -3.260% | |
| 2026-04-20 | 12.5700 | 13.3250 | 12.4700 | 12.9400 | +2.536% | 57,914 | -1.391% | |
| 2026-04-17 | 12.7000 | 13.3450 | 12.2700 | 12.6200 | +0.159% | 46,656 | +1.109% | |
| 2026-04-16 | 13.3700 | 13.6400 | 12.2900 | 12.6000 | -11.579% | 66,464 | +1.270% | |
| 2026-04-15 | 14.3600 | 14.7799 | 14.2500 | 14.2500 | -1.927% | 27,993 | -10.456% | |
| 2026-04-14 | 14.9600 | 14.9600 | 14.1700 | 14.5300 | -1.691% | 22,557 | -12.182% | |
| 2026-04-13 | 15.3600 | 15.4500 | 14.7300 | 14.7800 | -3.525% | 50,082 | -13.667% | |
| 2026-04-10 | 14.8100 | 15.5100 | 14.6200 | 15.3200 | +2.133% | 23,652 | -16.710% | |
| 2026-04-09 | 13.2200 | 15.2750 | 13.0900 | 15.0000 | +13.208% | 49,363 | -14.933% | |
| 2026-04-08 | 13.5000 | 14.5200 | 13.2500 | 13.2500 | +0.379% | 59,975 | -3.698% | |
| 2026-04-07 | 13.7600 | 13.7600 | 12.9800 | 13.2000 | -3.155% | 19,130 | -3.333% | |
| 2026-04-06 | 13.3400 | 13.9900 | 13.2900 | 13.6300 | +1.188% | 26,215 | -6.383% | |
| 2026-04-02 | 13.3100 | 13.6400 | 13.0700 | 13.4700 | -0.148% | 15,108 | -5.271% | |
| 2026-04-01 | 12.9200 | 13.6300 | 12.7700 | 13.4900 | +4.736% | 22,884 | -5.411% | |
| 2026-03-31 | 13.3000 | 13.6400 | 12.8505 | 12.8800 | -1.151% | 30,203 | -0.932% | |
| 2026-03-30 | 12.2600 | 13.2600 | 12.2600 | 13.0300 | +6.367% | 33,436 | -2.072% | |
| 2026-03-27 | 11.7100 | 12.6600 | 11.4800 | 12.2500 | +3.376% | 44,209 | +4.163% | |
| 2026-03-26 | 11.5200 | 12.0599 | 11.4050 | 11.8500 | +1.455% | 38,771 | +7.679% | |
| 2026-03-25 | 12.0000 | 12.0000 | 11.5400 | 11.6800 | -0.765% | 10,248 | +9.247% | |
| 2026-03-24 | 11.8100 | 12.1850 | 11.7200 | 11.7700 | -1.506% | 25,573 | +8.411% | |
| 2026-03-23 | 11.1700 | 12.0250 | 11.1700 | 11.9500 | +9.033% | 24,519 | +6.778% | |
| 2026-03-20 | 11.3100 | 11.3100 | 10.8700 | 10.9600 | -3.944% | 126,571 | +16.423% | |
| 2026-03-19 | 11.3200 | 11.5300 | 11.0001 | 11.4100 | +0.352% | 33,679 | +11.832% | |
| 2026-03-18 | 12.4400 | 12.4400 | 11.3700 | 11.3700 | -7.184% | 30,052 | +12.225% | |
| 2026-03-17 | 13.0400 | 13.0400 | 12.1600 | 12.2500 | -4.446% | 21,706 | +4.163% | |
| 2026-03-16 | 12.8800 | 13.1000 | 12.6300 | 12.8200 | -1.913% | 29,579 | -0.468% | Div $0.115 |
| 2026-03-13 | 12.8000 | 13.1700 | 12.7600 | 13.0700 | +2.349% | 29,683 | -2.372% | |
| 2026-03-12 | 12.9900 | 13.1700 | 12.5100 | 12.7700 | -1.769% | 99,145 | -0.078% | |
| 2026-03-11 | 12.9000 | 13.1300 | 12.5802 | 13.0000 | 0.000% | 33,060 | -1.846% | |
| 2026-03-10 | 12.5000 | 13.1700 | 12.4801 | 13.0000 | +2.767% | 42,206 | -1.846% | |
| 2026-03-09 | 13.2900 | 13.2900 | 12.1450 | 12.6500 | -5.738% | 45,525 | +0.870% | |
| 2026-03-06 | 13.4000 | 13.7550 | 13.2000 | 13.4200 | -1.757% | 27,320 | -4.918% | |
| 2026-03-05 | 13.3500 | 14.5000 | 13.3500 | 13.6600 | +0.961% | 29,460 | -6.589% | |
| 2026-03-04 | 13.5000 | 14.1300 | 13.4400 | 13.5300 | +0.371% | 19,198 | -5.691% | |
| 2026-03-03 | 13.9600 | 14.2450 | 13.3500 | 13.4800 | -4.261% | 15,995 | -5.341% | |
| 2026-03-02 | 14.1600 | 14.8000 | 13.8500 | 14.0800 | -1.813% | 41,738 | -9.375% | |
| 2026-02-27 | 14.1600 | 14.6700 | 13.7401 | 14.3400 | +0.420% | 28,682 | -11.018% | |
| 2026-02-26 | 14.2250 | 14.5400 | 14.0000 | 14.2800 | +0.281% | 22,666 | -10.644% | |
| 2026-02-25 | 14.0450 | 14.2800 | 13.8750 | 14.2400 | +0.423% | 25,833 | -10.393% | |
| 2026-02-24 | 14.3700 | 14.7350 | 14.1000 | 14.1800 | -1.391% | 21,799 | -10.014% | |
| 2026-02-23 | 14.7000 | 14.8100 | 14.2900 | 14.3800 | -1.574% | 45,815 | -11.266% | |
| 2026-02-20 | 14.4300 | 14.8600 | 14.4300 | 14.6100 | -0.137% | 26,520 | -12.663% | |
| 2026-02-19 | 14.2800 | 14.7900 | 13.6900 | 14.6300 | +2.811% | 25,996 | -12.782% | |
| 2026-02-18 | 14.7400 | 15.0100 | 14.1900 | 14.2300 | -3.460% | 23,505 | -10.330% | |
| 2026-02-17 | 14.8500 | 15.0050 | 14.5750 | 14.7400 | -2.060% | 23,746 | -13.433% | |
| 2026-02-13 | 14.8000 | 15.1800 | 14.5000 | 15.0500 | +2.103% | 31,702 | -15.216% | |
| 2026-02-12 | 15.2000 | 15.2450 | 14.4250 | 14.7400 | -3.281% | 35,987 | -13.433% | |
| 2026-02-11 | 14.4300 | 15.3900 | 14.3000 | 15.2400 | +5.687% | 29,727 | -16.273% | |
| 2026-02-10 | 14.1200 | 14.9100 | 14.0400 | 14.4200 | +1.621% | 49,728 | -11.512% | |
| 2026-02-09 | 15.5400 | 15.7750 | 13.8900 | 14.1900 | -8.687% | 85,324 | -10.078% | |
| 2026-02-06 | 15.7000 | 15.9900 | 15.5300 | 15.5400 | -0.703% | 76,442 | -17.889% | |
| 2026-02-05 | 14.9000 | 15.6900 | 14.1800 | 15.6500 | +5.672% | 52,591 | -18.466% | |
| 2026-02-04 | 14.6100 | 15.3900 | 14.5950 | 14.8100 | +1.787% | 100,450 | -13.842% | |
| 2026-02-03 | 13.5000 | 14.6500 | 13.4400 | 14.5500 | +7.380% | 49,409 | -12.302% | |
| 2026-02-02 | 13.3600 | 13.8500 | 12.7650 | 13.5500 | +2.110% | 45,882 | -5.830% | |
| 2026-01-30 | 13.1800 | 13.3400 | 12.5900 | 13.2700 | 0.000% | 52,115 | -3.843% | |
| 2026-01-29 | 13.1300 | 13.3300 | 12.7501 | 13.2700 | -0.150% | 20,439 | -3.843% | |
| 2026-01-28 | 13.1600 | 13.2900 | 12.9200 | 13.2900 | +0.606% | 47,351 | -3.988% | |
| 2026-01-27 | 12.7250 | 13.3200 | 12.7250 | 13.2100 | +1.381% | 38,922 | -3.407% | |
| 2026-01-26 | 13.0400 | 13.3700 | 12.4900 | 13.0300 | -0.988% | 51,024 | -2.072% | |
| 2026-01-23 | 12.6900 | 13.2650 | 12.6900 | 13.1600 | +0.689% | 26,231 | -3.040% | |
| 2026-01-22 | 13.2500 | 13.3900 | 12.6850 | 13.0700 | -0.608% | 30,300 | -2.372% | |
| 2026-01-21 | 12.8500 | 13.4700 | 12.8500 | 13.1500 | +2.335% | 57,333 | -2.966% | |
| 2026-01-20 | 12.6200 | 12.8900 | 12.3300 | 12.8500 | +0.705% | 25,653 | -0.700% | |
| 2026-01-16 | 12.2100 | 12.9400 | 12.2100 | 12.7600 | +4.248% | 20,566 | 0.000% | |
| 2026-01-15 | 12.0200 | 12.5000 | 11.6600 | 12.2400 | +2.085% | 33,888 | +4.248% | |
| 2026-01-14 | 12.0700 | 12.0700 | 11.6600 | 11.9900 | -0.415% | 17,613 | +6.422% | |
| 2026-01-13 | 12.0100 | 12.2775 | 11.9200 | 12.0400 | +1.176% | 18,922 | +5.980% | |
| 2026-01-12 | 11.8500 | 12.0900 | 11.6300 | 11.9000 | +0.762% | 25,887 | +7.227% | |
| 2026-01-09 | 11.6600 | 11.9899 | 11.4400 | 11.8100 | +2.251% | 28,967 | +8.044% | |
| 2026-01-08 | 11.7600 | 11.9360 | 11.3219 | 11.5500 | -2.941% | 20,323 | +10.476% | |
| 2026-01-07 | 11.2100 | 11.9800 | 11.1300 | 11.9000 | +6.918% | 28,074 | +7.227% | |
| 2026-01-06 | 11.0900 | 11.4154 | 10.9450 | 11.1300 | +0.270% | 19,079 | +14.645% | |
| 2026-01-05 | 11.0500 | 11.1100 | 10.9350 | 11.1000 | -0.448% | 18,224 | +14.955% | |
| 2026-01-02 | 11.3400 | 11.5100 | 11.0700 | 11.1500 | -1.240% | 15,015 | +14.439% | |
| 2025-12-31 | 11.0200 | 11.3500 | 10.6000 | 11.2900 | +2.636% | 47,433 | +13.020% | |
| 2025-12-30 | 11.0700 | 11.1500 | 10.9301 | 11.0000 | -1.345% | 43,154 | +16.000% | |
| 2025-12-29 | 11.1500 | 11.2250 | 10.7801 | 11.1500 | -0.624% | 34,126 | +14.439% | |
| 2025-12-26 | 11.1000 | 11.3200 | 11.0400 | 11.2200 | +0.809% | 32,510 | +13.725% | |
| 2025-12-24 | 11.1500 | 11.3600 | 11.0450 | 11.1300 | -0.447% | 26,681 | +14.645% | |
| 2025-12-23 | 11.0000 | 11.3300 | 11.0000 | 11.1800 | +1.176% | 27,572 | +14.132% | |
| 2025-12-22 | 11.0200 | 11.4500 | 10.6304 | 11.0500 | +0.363% | 102,865 | +15.475% | |
| 2025-12-19 | 10.4200 | 11.0100 | 10.4200 | 11.0100 | +3.090% | 182,627 | +15.895% | Div $0.115 |
| 2025-12-18 | 10.5900 | 10.7000 | 10.5100 | 10.6800 | +1.714% | 50,151 | +19.476% | |
| 2025-12-17 | 10.7900 | 10.9100 | 10.4800 | 10.5000 | -3.758% | 27,887 | +21.524% | |
| 2025-12-16 | 10.5600 | 10.9100 | 10.3400 | 10.9100 | +3.806% | 27,424 | +16.957% | |
| 2025-12-15 | 10.7600 | 10.8816 | 10.4100 | 10.5100 | -2.233% | 26,297 | +21.408% | |
| 2025-12-12 | 10.5400 | 11.3600 | 10.5400 | 10.7500 | +1.992% | 25,560 | +18.698% | |
| 2025-12-11 | 8.8800 | 11.7400 | 8.8800 | 10.5400 | -3.303% | 72,486 | +21.063% | |
| 2025-12-10 | 10.9600 | 11.6000 | 10.9000 | 10.9000 | -1.357% | 79,803 | +17.064% | |
| 2025-12-09 | 10.3000 | 11.2100 | 10.3000 | 11.0500 | +6.148% | 17,497 | +15.475% | |
| 2025-12-08 | 10.6300 | 10.8250 | 10.4100 | 10.4100 | -2.528% | 14,112 | +22.574% | |
| 2025-12-05 | 11.4700 | 11.5000 | 10.5900 | 10.6800 | -7.532% | 29,494 | +19.476% | |
| 2025-12-04 | 11.7400 | 11.9900 | 11.0876 | 11.5500 | -2.367% | 25,563 | +10.476% | |
| 2025-12-03 | 10.9400 | 11.8300 | 10.9400 | 11.8300 | +7.448% | 26,171 | +7.861% | |
| 2025-12-02 | 11.1500 | 11.1500 | 10.5300 | 11.0100 | -2.133% | 15,862 | +15.895% | |
| 2025-12-01 | 10.7300 | 11.3390 | 10.6300 | 11.2500 | +4.846% | 28,112 | +13.422% | |
| 2025-11-28 | 10.8600 | 10.8700 | 10.7300 | 10.7300 | -0.648% | 6,191 | +18.919% | |
| 2025-11-26 | 10.6700 | 10.9550 | 10.6500 | 10.8000 | +0.559% | 13,700 | +18.148% | |
| 2025-11-25 | 10.4500 | 10.9650 | 10.4500 | 10.7400 | +1.321% | 23,346 | +18.808% | |
| 2025-11-24 | 10.8900 | 10.8900 | 9.9601 | 10.6000 | -3.417% | 11,762 | +20.377% | |
| 2025-11-21 | 10.7500 | 11.0000 | 10.5950 | 10.9750 | +2.379% | 24,471 | +16.264% | |
| 2025-11-20 | 10.5400 | 10.7400 | 10.5400 | 10.7200 | +2.584% | 52,498 | +19.030% | |
| 2025-11-19 | 10.3050 | 10.5340 | 10.2950 | 10.4500 | +0.966% | 25,361 | +22.105% | |
| 2025-11-18 | 10.4100 | 10.4100 | 10.1800 | 10.3500 | -0.097% | 22,060 | +23.285% | |
| 2025-11-17 | 10.2400 | 10.5400 | 10.1600 | 10.3600 | +0.097% | 54,429 | +23.166% | |
| 2025-11-14 | 10.2300 | 10.4492 | 10.2300 | 10.3500 | +0.485% | 30,376 | +23.285% | |
| 2025-11-13 | 9.8300 | 10.3300 | 9.8300 | 10.3000 | +3.726% | 22,839 | +23.883% | |
| 2025-11-12 | 9.9900 | 10.1200 | 9.7120 | 9.9300 | +0.354% | 23,872 | +28.499% | |
| 2025-11-11 | 9.5400 | 9.9800 | 9.5249 | 9.8950 | +3.396% | 26,833 | +28.954% | |
| 2025-11-10 | 9.6000 | 9.8800 | 9.4750 | 9.5700 | +1.163% | 30,165 | +33.333% | |
| 2025-11-07 | 9.1200 | 9.5600 | 8.9700 | 9.4600 | +1.830% | 42,168 | +34.884% | |
| 2025-11-06 | 9.0400 | 9.4500 | 9.0400 | 9.2900 | -0.108% | 16,389 | +37.352% | |
| 2025-11-05 | 9.1400 | 9.4400 | 9.0200 | 9.3000 | +2.310% | 38,342 | +37.204% | |
| 2025-11-04 | 9.1450 | 9.2100 | 9.0729 | 9.0900 | -0.220% | 49,911 | +40.374% | |
| 2025-11-03 | 9.1200 | 9.2300 | 8.9295 | 9.1100 | +0.330% | 25,124 | +40.066% | |
| 2025-10-31 | 8.8850 | 9.2900 | 8.8850 | 9.0800 | +1.453% | 26,620 | +40.529% | |
| 2025-10-30 | 9.0600 | 9.1800 | 8.8750 | 8.9500 | +0.449% | 31,775 | +42.570% | |
| 2025-10-29 | 8.7500 | 9.1100 | 8.7500 | 8.9100 | +1.481% | 31,168 | +43.210% | |
| 2025-10-28 | 9.3508 | 9.3508 | 8.7600 | 8.7800 | -3.622% | 40,772 | +45.330% | |
| 2025-10-27 | 8.9800 | 9.4000 | 8.8900 | 9.1100 | +3.405% | 38,518 | +40.066% | |
| 2025-10-24 | 8.9100 | 9.1400 | 8.8000 | 8.8100 | -1.564% | 31,067 | +44.835% | |
| 2025-10-23 | 8.9200 | 9.0639 | 8.8900 | 8.9500 | +1.589% | 8,623 | +42.570% | |
| 2025-10-22 | 9.0300 | 9.3700 | 8.7200 | 8.8100 | -2.544% | 35,613 | +44.835% | |
| 2025-10-21 | 8.9500 | 9.1400 | 8.8528 | 9.0400 | +1.802% | 22,210 | +41.150% | |
| 2025-10-20 | 8.7600 | 8.9600 | 8.7500 | 8.8800 | +1.486% | 29,940 | +43.694% | |
| 2025-10-17 | 9.0450 | 9.0450 | 8.7450 | 8.7500 | -2.778% | 34,520 | +45.829% | |
| 2025-10-16 | 8.7100 | 9.1300 | 8.6400 | 9.0000 | +2.273% | 92,585 | +41.778% | |
| 2025-10-15 | 8.8000 | 9.1955 | 8.6400 | 8.8000 | +1.970% | 20,743 | +45.000% | |
| 2025-10-14 | 8.7700 | 8.9181 | 8.6150 | 8.6300 | -0.805% | 28,846 | +47.856% | |
| 2025-10-13 | 9.1500 | 9.1500 | 8.7000 | 8.7000 | -2.793% | 35,743 | +46.667% | |
| 2025-10-10 | 9.1900 | 9.3500 | 8.8300 | 8.9500 | -2.293% | 37,736 | +42.570% | |
| 2025-10-09 | 9.5500 | 9.5500 | 9.0600 | 9.1600 | -3.376% | 32,372 | +39.301% | |
| 2025-10-08 | 9.2200 | 9.5900 | 9.1080 | 9.4800 | +3.268% | 30,537 | +34.599% | |
| 2025-10-07 | 9.3800 | 9.8247 | 9.1200 | 9.1800 | -1.818% | 71,902 | +38.998% | |
| 2025-10-06 | 10.1200 | 10.2700 | 9.2700 | 9.3500 | -6.219% | 32,816 | +36.471% | |
| 2025-10-03 | 10.4550 | 10.5300 | 9.9518 | 9.9700 | -3.857% | 32,574 | +27.984% | |
| 2025-10-02 | 10.6700 | 10.7400 | 10.3200 | 10.3700 | -1.706% | 24,061 | +23.047% | |
| 2025-10-01 | 10.1300 | 10.5600 | 9.9930 | 10.5500 | +3.941% | 94,589 | +20.948% | |
| 2025-09-30 | 10.6400 | 10.9600 | 9.9700 | 10.1500 | -4.155% | 65,057 | +25.714% | |
| 2025-09-29 | 11.3500 | 11.4850 | 10.5300 | 10.5900 | -6.034% | 56,154 | +20.491% | |
| 2025-09-26 | 10.9700 | 11.2950 | 10.6000 | 11.2700 | +2.083% | 60,893 | +13.221% | |
| 2025-09-25 | 10.5600 | 11.0700 | 10.4700 | 11.0400 | +3.178% | 48,647 | +15.580% | |
| 2025-09-24 | 10.6200 | 10.7700 | 10.6100 | 10.7000 | +0.469% | 18,063 | +19.252% | |
| 2025-09-23 | 10.6300 | 10.7850 | 10.5800 | 10.6500 | +0.188% | 28,878 | +19.812% | |
| 2025-09-22 | 10.5300 | 10.6750 | 10.5300 | 10.6300 | -0.188% | 45,844 | +20.038% | |
| 2025-09-19 | 10.6500 | 10.8400 | 10.2884 | 10.6500 | -4.054% | 174,209 | +19.812% | Div $0.230 |
| 2025-09-18 | 10.4600 | 11.5000 | 10.4400 | 11.1000 | +7.977% | 108,951 | +14.955% | |
| 2025-09-17 | 10.2900 | 10.9300 | 10.2700 | 10.2800 | +1.181% | 62,274 | +24.125% | |
| 2025-09-16 | 10.0900 | 10.1800 | 9.7900 | 10.1600 | +1.600% | 28,063 | +25.591% | |
| 2025-09-15 | 10.3400 | 10.3400 | 9.8900 | 10.0000 | -3.288% | 35,891 | +27.600% | |
| 2025-09-12 | 10.6200 | 10.7300 | 10.1535 | 10.3400 | -3.635% | 58,584 | +23.404% | |
| 2025-09-11 | 10.3600 | 10.8900 | 9.2100 | 10.7300 | -2.277% | 224,432 | +18.919% | |
| 2025-09-10 | 11.0900 | 11.1099 | 10.6532 | 10.9800 | +1.198% | 66,659 | +16.211% | |
| 2025-09-09 | 10.8050 | 10.8800 | 10.4600 | 10.8500 | +0.556% | 23,234 | +17.604% | |
| 2025-09-08 | 10.9200 | 10.9200 | 10.6600 | 10.7900 | -1.190% | 26,325 | +18.258% | |
| 2025-09-05 | 10.6600 | 10.9222 | 10.6200 | 10.9200 | +2.247% | 21,861 | +16.850% | |
| 2025-09-04 | 10.1400 | 10.6800 | 10.1400 | 10.6800 | +4.912% | 12,191 | +19.476% | |
| 2025-09-03 | 9.9800 | 10.2350 | 9.9800 | 10.1800 | +1.546% | 14,275 | +25.344% | |
| 2025-09-02 | 9.7700 | 10.0700 | 9.7700 | 10.0250 | +0.350% | 36,267 | +27.282% | |
| 2025-08-29 | 10.2500 | 10.2500 | 9.9800 | 9.9900 | -1.479% | 13,509 | +27.728% | |
| 2025-08-28 | 10.1500 | 10.2000 | 10.0175 | 10.1400 | -0.295% | 21,276 | +25.838% | |
| 2025-08-27 | 10.2700 | 10.5000 | 10.0500 | 10.1700 | -0.049% | 38,638 | +25.467% | |
| 2025-08-26 | 10.1000 | 10.4200 | 10.1000 | 10.1750 | -0.245% | 27,891 | +25.405% | |
| 2025-08-25 | 10.0000 | 10.4300 | 9.8600 | 10.2000 | -1.544% | 64,063 | +25.098% | |
| 2025-08-22 | 9.6700 | 10.4683 | 9.6700 | 10.3600 | +6.804% | 32,314 | +23.166% | |
| 2025-08-21 | 9.8600 | 10.1700 | 9.5400 | 9.7000 | -1.523% | 23,024 | +31.546% | |
| 2025-08-20 | 10.1900 | 10.1900 | 9.7800 | 9.8500 | -2.764% | 16,361 | +29.543% | |
| 2025-08-19 | 9.9700 | 10.2100 | 9.9250 | 10.1300 | +2.220% | 22,493 | +25.962% | |
| 2025-08-18 | 9.9000 | 10.1350 | 9.8900 | 9.9100 | -0.701% | 22,757 | +28.759% | |
| 2025-08-15 | 9.9700 | 10.0300 | 9.8010 | 9.9800 | +1.217% | 21,664 | +27.856% | |
| 2025-08-14 | 10.0200 | 10.0200 | 9.7100 | 9.8600 | -3.899% | 41,612 | +29.412% | |
| 2025-08-13 | 9.6500 | 10.3400 | 9.5996 | 10.2600 | +7.098% | 47,450 | +24.366% | |
| 2025-08-12 | 9.5700 | 9.7500 | 9.2550 | 9.5800 | +3.011% | 53,752 | +33.194% | |
| 2025-08-11 | 9.4200 | 9.6163 | 9.1000 | 9.3000 | 0.000% | 26,170 | +37.204% | |
| 2025-08-08 | 9.5000 | 9.5800 | 9.2650 | 9.3000 | -3.226% | 13,224 | +37.204% | |
| 2025-08-07 | 9.5050 | 10.1000 | 9.5050 | 9.6100 | +2.891% | 66,143 | +32.778% | |
| 2025-08-06 | 9.3600 | 9.5000 | 9.2000 | 9.3400 | +0.430% | 32,921 | +36.617% | |
| 2025-08-05 | 9.3800 | 9.6100 | 9.2050 | 9.3000 | -0.535% | 26,045 | +37.204% | |
| 2025-08-04 | 9.0800 | 9.6500 | 9.0800 | 9.3500 | +2.974% | 34,546 | +36.471% | |
| 2025-08-01 | 9.3500 | 9.3500 | 9.0550 | 9.0800 | -3.915% | 33,247 | +40.529% | |
| 2025-07-31 | 9.7900 | 10.3000 | 9.4400 | 9.4500 | -3.571% | 48,941 | +35.026% | |
| 2025-07-30 | 10.6400 | 10.7349 | 9.7700 | 9.8000 | -7.895% | 91,372 | +30.204% | |
| 2025-07-29 | 11.2900 | 11.3300 | 10.6300 | 10.6400 | -4.915% | 22,877 | +19.925% | |
| 2025-07-28 | 11.4800 | 11.5471 | 11.1400 | 11.1900 | -2.441% | 41,440 | +14.030% | |
| 2025-07-25 | 11.3200 | 11.5000 | 11.1000 | 11.4700 | +2.228% | 31,490 | +11.247% | |
| 2025-07-24 | 11.2100 | 11.2200 | 11.0000 | 11.2200 | 0.000% | 28,955 | +13.725% | |
| 2025-07-23 | 10.9500 | 11.2200 | 10.8500 | 11.2200 | +3.030% | 52,331 | +13.725% | |
| 2025-07-22 | 10.8200 | 11.1250 | 10.7900 | 10.8900 | +1.491% | 48,678 | +17.172% | |
| 2025-07-21 | 10.5400 | 10.8900 | 10.5400 | 10.7300 | +1.706% | 45,113 | +18.919% | |
| 2025-07-18 | 10.7100 | 11.0000 | 10.5000 | 10.5500 | -1.952% | 63,033 | +20.948% | |
| 2025-07-17 | 10.8400 | 11.4900 | 10.6900 | 10.7600 | -0.646% | 128,255 | +18.587% | |
| 2025-07-16 | 10.7600 | 11.2500 | 10.7600 | 10.8300 | +0.744% | 47,034 | +17.821% | |
| 2025-07-15 | 11.0500 | 11.1725 | 10.7500 | 10.7500 | -1.826% | 75,713 | +18.698% | |
| 2025-07-14 | 11.1700 | 11.2900 | 10.9100 | 10.9500 | -1.970% | 38,162 | +16.530% | |
| 2025-07-11 | 10.8200 | 11.2000 | 10.8200 | 11.1700 | +1.545% | 56,395 | +14.235% | |
| 2025-07-10 | 11.0000 | 11.2650 | 10.9400 | 11.0000 | +1.010% | 102,993 | +16.000% | |
| 2025-07-09 | 11.0500 | 11.1050 | 10.6900 | 10.8900 | -1.448% | 64,418 | +17.172% | |
| 2025-07-08 | 11.3400 | 11.5800 | 11.0000 | 11.0500 | -1.163% | 82,164 | +15.475% | |
| 2025-07-07 | 11.2900 | 11.9500 | 11.1600 | 11.1800 | -2.951% | 49,359 | +14.132% | |
| 2025-07-03 | 11.4800 | 11.6400 | 11.1800 | 11.5200 | +0.348% | 69,731 | +10.764% | |
| 2025-07-02 | 11.2600 | 11.5700 | 10.8000 | 11.4800 | +1.773% | 98,178 | +11.150% | |
| 2025-07-01 | 10.4000 | 11.3650 | 10.4000 | 11.2800 | +6.616% | 110,683 | +13.121% | |
| 2025-06-30 | 11.7200 | 11.8100 | 10.4900 | 10.5800 | -10.110% | 195,829 | +20.605% | |
| 2025-06-27 | 10.3700 | 12.0900 | 9.9700 | 11.7700 | +13.720% | 1,792,108 | +8.411% | |
| 2025-06-26 | 10.8000 | 10.8600 | 10.3400 | 10.3500 | -4.078% | 104,525 | +23.285% | |
| 2025-06-25 | 10.9000 | 11.0300 | 10.4500 | 10.7900 | -1.100% | 94,606 | +18.258% | |
| 2025-06-24 | 10.2200 | 10.9500 | 10.2150 | 10.9100 | +6.751% | 144,518 | +16.957% | |
| 2025-06-23 | 9.8600 | 10.2750 | 9.5800 | 10.2200 | +2.714% | 73,702 | +24.853% | |
| 2025-06-20 | 10.2100 | 10.3250 | 9.6000 | 9.9500 | -1.093% | 221,892 | +28.241% | |
| 2025-06-18 | 10.0900 | 10.5000 | 9.9950 | 10.0600 | -1.033% | 62,097 | +26.839% | |
| 2025-06-17 | 10.1200 | 10.4700 | 9.9800 | 10.1650 | -0.926% | 55,625 | +25.529% | |
| 2025-06-16 | 9.8400 | 10.3700 | 9.6765 | 10.2600 | +0.786% | 128,557 | +24.366% | Div $0.230 |
| 2025-06-13 | 9.9000 | 10.6139 | 9.9000 | 10.1800 | +0.394% | 120,363 | +25.344% | |
| 2025-06-12 | 11.5000 | 11.5800 | 9.5900 | 10.1400 | -10.739% | 277,261 | +25.838% | |
| 2025-06-11 | 12.1500 | 12.1600 | 11.0211 | 11.3600 | -5.882% | 117,134 | +12.324% | |
| 2025-06-10 | 11.5700 | 12.2800 | 11.5600 | 12.0700 | +4.322% | 82,628 | +5.717% | |
| 2025-06-09 | 11.2200 | 11.6400 | 10.6800 | 11.5700 | +5.182% | 50,921 | +10.285% | |
| 2025-06-06 | 10.9600 | 11.0300 | 10.7300 | 11.0000 | +2.996% | 55,430 | +16.000% | |
| 2025-06-05 | 10.7600 | 10.9098 | 10.4450 | 10.6800 | -0.743% | 68,565 | +19.476% | |
| 2025-06-04 | 11.0700 | 11.1800 | 10.6000 | 10.7600 | -3.929% | 58,324 | +18.587% | |
| 2025-06-03 | 10.1200 | 11.2200 | 9.9650 | 11.2000 | +12.000% | 110,507 | +13.929% | |
| 2025-06-02 | 9.8100 | 10.0000 | 9.4800 | 10.0000 | +1.833% | 76,255 | +27.600% | |
| 2025-05-30 | 9.4500 | 9.8600 | 9.3550 | 9.8200 | +3.915% | 52,986 | +29.939% | |
| 2025-05-29 | 9.3700 | 9.5300 | 8.9750 | 9.4500 | +0.425% | 57,249 | +35.026% | |
| 2025-05-28 | 9.4700 | 9.7392 | 9.3350 | 9.4100 | -1.259% | 61,822 | +35.600% | |
| 2025-05-27 | 9.1400 | 9.5900 | 9.0100 | 9.5300 | +4.496% | 47,373 | +33.893% | |
| 2025-05-23 | 9.0600 | 9.1450 | 8.9400 | 9.1200 | -2.041% | 47,507 | +39.912% | |
| 2025-05-22 | 9.2900 | 9.4200 | 9.0200 | 9.3100 | +1.416% | 45,594 | +37.057% | |
| 2025-05-21 | 9.3600 | 9.4500 | 9.0600 | 9.1800 | -3.874% | 48,078 | +38.998% | |
| 2025-05-20 | 9.5500 | 9.8700 | 9.4600 | 9.5500 | +0.632% | 40,551 | +33.613% | |
| 2025-05-19 | 9.5100 | 9.6600 | 9.4000 | 9.4900 | -2.667% | 34,394 | +34.457% | |
| 2025-05-16 | 9.8000 | 9.8600 | 9.6550 | 9.7500 | -0.205% | 32,467 | +30.872% | |
| 2025-05-15 | 9.7600 | 9.8200 | 9.6000 | 9.7700 | 0.000% | 30,987 | +30.604% | |
| 2025-05-14 | 9.9600 | 10.3700 | 9.6400 | 9.7700 | -2.883% | 57,571 | +30.604% | |
| 2025-05-13 | 10.5500 | 10.5500 | 10.0200 | 10.0600 | -2.519% | 43,251 | +26.839% | |
| 2025-05-12 | 10.0000 | 10.4200 | 9.7950 | 10.3200 | +11.688% | 92,113 | +23.643% | |
| 2025-05-09 | 9.1000 | 9.4450 | 9.1000 | 9.2400 | +2.099% | 41,700 | +38.095% | |
| 2025-05-08 | 8.7500 | 9.0500 | 8.5900 | 9.0500 | +5.355% | 44,606 | +40.994% | |
| 2025-05-07 | 8.6200 | 8.8000 | 8.4600 | 8.5900 | -0.579% | 44,634 | +48.545% | |
| 2025-05-06 | 9.0300 | 9.0300 | 8.5900 | 8.6400 | -5.882% | 61,727 | +47.685% | |
| 2025-05-05 | 9.4200 | 9.4369 | 9.0100 | 9.1800 | -3.975% | 56,895 | +38.998% | |
| 2025-05-02 | 9.2700 | 9.5900 | 9.2700 | 9.5600 | +3.128% | 31,933 | +33.473% | |
| 2025-05-01 | 9.3450 | 9.4600 | 8.9000 | 9.2700 | -3.438% | 34,354 | +37.648% | |
| 2025-04-30 | 9.2500 | 9.6700 | 9.0950 | 9.6000 | +1.587% | 81,846 | +32.917% | |
| 2025-04-29 | 9.0700 | 9.5100 | 8.8100 | 9.4500 | +3.846% | 78,792 | +35.026% | |
| 2025-04-28 | 8.7900 | 9.1400 | 8.6600 | 9.1000 | +2.825% | 57,378 | +40.220% | |
| 2025-04-25 | 8.9600 | 8.9600 | 8.6601 | 8.8500 | -1.448% | 63,805 | +44.181% | |
| 2025-04-24 | 8.8800 | 9.0100 | 8.6300 | 8.9800 | +0.111% | 64,731 | +42.094% | |
| 2025-04-23 | 9.5200 | 9.7050 | 8.8000 | 8.9700 | -2.500% | 75,764 | +42.252% | |
| 2025-04-22 | 9.0600 | 9.3300 | 8.7401 | 9.2000 | +2.165% | 100,300 | +38.696% | |
| 2025-04-21 | 8.7000 | 9.2500 | 8.4950 | 9.0050 | +3.625% | 135,043 | +41.699% | |
| 2025-04-17 | 7.5100 | 8.7800 | 7.3400 | 8.6900 | 0.000% | 257,287 | +46.835% |